Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240606P01715000 | 2024-05-28 3:26PM EDT | 2024-06-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
RUTW240607P01715000 | 2024-05-07 4:06PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 25.00% |
RUTW240614P01715000 | 2024-05-13 3:09PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
RUT240719P01715000 | 2024-04-18 10:12AM EDT | 2024-07-19 | 16.69 | 2.20 | 2.55 | 0.00 | - | - | 5 | 27.04% |